TrackSPCXStock value tracker
Market data may be delayed

Refreshed at Nov 8, 2026, 4:15 AM ET

Last trade at Nov 6, 2026, 4:50 PM ET

Stock data · $SPCX

SPCX Stock Price — SpaceX (Space Exploration Technologies)

Live SPCX stock price, daily change, market cap, trading volume, and historical performance for SpaceX (Space Exploration Technologies Corp.).

See the charts
$135.13+$0.00 (0.00%)
Alpaca IEX · Updated Nov 6, 2026, 4:50 PM ET
Open
$135.13
High
$135.13
Low
$135.13
Prev close
$135.13
Volume
200
Close
$135.13
Market cap
$1.78T
Shares outstanding
13,170,000,000
52W high
$225.56
52W low
$104.91
Avg volume (1Y)
3,112,545

Recent daily bars

DateOpenHighLowCloseVolume
Nov 6, 2026, 12:00 AM ET$131.13$135.32$128.57$134.173,321,199
Nov 5, 2026, 12:00 AM ET$131.36$131.85$120.43$123.576,627,232
Nov 4, 2026, 12:00 AM ET$133.21$140.50$133.20$135.874,408,155
Nov 3, 2026, 12:00 AM ET$137.60$142.74$137.60$141.342,519,640
Nov 2, 2026, 12:00 AM ET$137.01$142.03$135.73$136.342,463,094
Oct 30, 2026, 12:00 AM ET$137.80$140.18$134.50$134.684,345,490
Oct 29, 2026, 12:00 AM ET$142.26$144.93$141.04$143.832,207,108
Oct 28, 2026, 12:00 AM ET$147.36$147.55$142.15$145.213,538,844
Oct 27, 2026, 12:00 AM ET$147.53$151.36$146.75$148.593,773,568
Oct 26, 2026, 12:00 AM ET$146.86$150.24$144.58$146.914,076,135

Tracking SPCX. Market data may be delayed or sourced from IEX (Alpaca IEX). Informational only, not trading advice.