Stock data · $SPCX

SPCX Stock Price — SpaceX (Space Exploration Technologies)

Live SPCX stock price, daily change, market cap, trading volume, and historical performance for SpaceX (Space Exploration Technologies Corp.).

$154.11-$0.15 (-0.10%)

Alpaca IEX · Updated Jun 24, 2026, 8:52 PM

Recent daily bars

Date	Open	High	Low	Close	Volume
Jun 24, 2026, 4:00 AM	$154.26	$159.82	$150.79	$154.50	2,622,557
Jun 23, 2026, 4:00 AM	$151.09	$165.49	$147.12	$156.05	5,665,291
Jun 22, 2026, 4:00 AM	$176.13	$176.62	$154.00	$154.55	5,359,953
Jun 18, 2026, 4:00 AM	$188.39	$190.00	$172.13	$184.96	5,539,356
Jun 17, 2026, 4:00 AM	$209.76	$213.73	$187.06	$191.74	3,531,865
Jun 16, 2026, 4:00 AM	$200.47	$225.56	$195.16	$201.89	8,274,310
Jun 15, 2026, 4:00 AM	$171.74	$192.90	$168.40	$192.36	6,153,064
Jun 12, 2026, 4:00 AM	$151.15	$176.49	$150.00	$161.17	13,652,683

Tracking SPCX. Market data may be delayed or sourced from IEX (Alpaca IEX). Informational only, not trading advice.