TrackSPCXStock value trackerMarket data may be delayed
Refreshed at Jun 26, 2026, 4:25 AM ET
Last trade at Jun 25, 2026, 3:59 PM ET
Options chain
SPCXoptions — calls, puts & chain
Alpaca Options (indicative) · Refreshed Jun 26, 2026, 4:25 AM ET · Indicative / delayed
Calls & puts · 502 contracts
| Type | Expiry | Strike | Bid | Ask | Mid | Last | IV | Delta | OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | 2026-06-26 | $5.00 | $144.65 | $151.66 | $148.16 | $146.33 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $5.00 | $0.00 | $0.07 | $0.04 | — | — | — | — | Jun 25, 2026, 3:58 PM ET |
| CALL | 2026-06-26 | $10.00 | $137.28 | $147.27 | $142.28 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $10.00 | $0.00 | $0.07 | $0.04 | — | — | — | — | Jun 25, 2026, 2:49 PM ET |
| CALL | 2026-06-26 | $15.00 | $134.30 | $140.12 | $137.21 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $15.00 | $0.00 | $0.07 | $0.04 | — | — | — | — | Jun 25, 2026, 2:52 PM ET |
| CALL | 2026-06-26 | $20.00 | $128.73 | $134.13 | $131.43 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $20.00 | $0.00 | $0.07 | $0.04 | — | — | — | — | Jun 25, 2026, 3:56 PM ET |
| CALL | 2026-06-26 | $25.00 | $125.34 | $132.94 | $129.14 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $25.00 | $0.00 | $0.03 | $0.02 | — | — | — | — | Jun 25, 2026, 3:56 PM ET |
| CALL | 2026-06-26 | $30.00 | $117.40 | $125.81 | $121.61 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $30.00 | $0.00 | $0.07 | $0.04 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $35.00 | $113.95 | $120.61 | $117.28 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $35.00 | $0.00 | $0.03 | $0.02 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $40.00 | $111.02 | $116.29 | $113.66 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $40.00 | $0.00 | $0.07 | $0.04 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $45.00 | $102.37 | $112.39 | $107.38 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $45.00 | $0.00 | $0.03 | $0.02 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $50.00 | $100.14 | $103.64 | $101.89 | $104.70 | — | — | 1 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $50.00 | $0.00 | $0.03 | $0.02 | $0.02 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $55.00 | $93.25 | $101.59 | $97.42 | $108.87 | — | — | 1 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $55.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $60.00 | $88.85 | $95.01 | $91.93 | $103.89 | — | — | 1 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $60.00 | $0.00 | $0.03 | $0.02 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $65.00 | $82.52 | $90.91 | $86.72 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $65.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $70.00 | $80.73 | $86.49 | $83.61 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $70.00 | $0.00 | $0.03 | $0.02 | $0.03 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $75.00 | $72.95 | $82.34 | $77.65 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $75.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Jun 25, 2026, 3:55 PM ET |
| CALL | 2026-06-26 | $80.00 | $69.82 | $75.25 | $72.54 | $84.16 | — | — | 1 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $80.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Jun 25, 2026, 3:55 PM ET |
| CALL | 2026-06-26 | $85.00 | $65.55 | $69.48 | $67.52 | $69.70 | — | — | 2 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $85.00 | $0.00 | $0.03 | $0.02 | $0.03 | — | — | — | Jun 25, 2026, 3:56 PM ET |
| CALL | 2026-06-26 | $90.00 | $59.64 | $64.96 | $62.30 | $66.30 | — | — | 1 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $90.00 | $0.00 | $0.03 | $0.02 | $0.06 | — | — | — | Jun 25, 2026, 3:55 PM ET |
| CALL | 2026-06-26 | $95.00 | $55.08 | $59.76 | $57.42 | $63.88 | — | — | 2 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $95.00 | $0.00 | $0.07 | $0.04 | $0.01 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $100.00 | $49.85 | $54.34 | $52.10 | $53.40 | — | — | 3 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $100.00 | $0.00 | $0.07 | $0.04 | $0.01 | — | — | — | Jun 25, 2026, 3:56 PM ET |
| CALL | 2026-06-26 | $105.00 | $44.62 | $49.05 | $46.83 | $47.63 | — | — | 3 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $105.00 | $0.00 | $0.03 | $0.02 | $0.04 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $110.00 | $39.65 | $45.53 | $42.59 | $49.41 | — | — | 2 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $110.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $115.00 | $35.23 | $40.04 | $37.64 | $44.50 | — | — | 10 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $115.00 | $0.00 | $0.03 | $0.02 | $0.05 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $120.00 | $30.02 | $36.12 | $33.07 | $38.28 | — | — | 172 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $120.00 | $0.00 | $0.03 | $0.02 | $0.02 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $125.00 | $25.68 | $29.73 | $27.71 | $32.20 | — | — | 28 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $125.00 | $0.00 | $0.03 | $0.02 | $0.03 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $127.00 | $22.30 | $29.12 | $25.71 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $127.00 | $0.00 | $0.03 | $0.02 | $0.05 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $128.00 | — | — | — | — | — | — | — | — |
| PUT | 2026-06-26 | $128.00 | $0.00 | $0.03 | $0.02 | $0.03 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $129.00 | — | — | — | — | — | — | — | — |
| CALL | 2026-06-26 | $130.00 | $21.02 | $24.91 | $22.97 | $22.50 | — | — | 66 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $130.00 | $0.00 | $0.03 | $0.02 | $0.03 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $131.00 | $18.62 | $23.74 | $21.18 | $28.30 | — | — | 3 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $131.00 | $0.00 | $0.07 | $0.04 | $0.03 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $132.00 | $18.44 | $23.47 | $20.96 | $21.88 | — | — | 3 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $132.00 | $0.00 | $0.07 | $0.04 | $0.05 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $133.00 | $16.92 | $23.38 | $20.15 | $21.04 | — | — | 2 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $133.00 | $0.03 | $0.08 | $0.06 | $0.08 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $134.00 | $16.47 | $22.07 | $19.27 | $22.71 | — | — | 3 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $134.00 | $0.07 | $0.08 | $0.08 | $0.07 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $135.00 | $15.91 | $18.61 | $17.26 | $17.02 | — | — | 186 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $135.00 | $0.07 | $0.08 | $0.08 | $0.07 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $136.00 | $15.01 | $17.80 | $16.41 | $19.00 | — | — | 14 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $136.00 | $0.07 | $0.12 | $0.10 | $0.10 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $137.00 | $13.89 | $17.60 | $15.75 | $15.16 | — | — | 10 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $137.00 | $0.12 | $0.17 | $0.15 | $0.12 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $138.00 | $11.58 | $16.32 | $13.95 | $14.99 | — | — | 35 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $138.00 | $0.12 | $0.17 | $0.15 | $0.14 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $139.00 | $11.86 | $15.70 | $13.78 | $14.20 | — | — | 4 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $139.00 | $0.17 | $0.18 | $0.18 | $0.18 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $140.00 | $12.61 | $13.59 | $13.10 | $12.88 | — | — | 421 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $140.00 | $0.13 | $0.22 | $0.18 | $0.20 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $141.00 | $10.03 | $13.79 | $11.91 | $12.21 | — | — | 28 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $141.00 | $0.22 | $0.23 | $0.23 | $0.22 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $142.00 | $9.50 | $12.86 | $11.18 | $10.30 | — | — | 22 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $142.00 | $0.23 | $0.32 | $0.28 | $0.28 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $143.00 | $9.96 | $11.80 | $10.88 | $9.17 | — | — | 16 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $143.00 | $0.32 | $0.38 | $0.35 | $0.32 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $144.00 | $7.86 | $10.50 | $9.18 | $8.90 | — | — | 17 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $144.00 | $0.38 | $0.47 | $0.43 | $0.42 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $145.00 | $8.21 | $8.97 | $8.59 | $8.40 | — | — | 1,559 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $145.00 | $0.52 | $0.53 | $0.53 | $0.53 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $146.00 | $7.07 | $8.03 | $7.55 | $7.85 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $146.00 | $0.62 | $0.72 | $0.67 | $0.65 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $147.00 | $6.52 | $6.92 | $6.72 | $6.65 | — | — | 122 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $147.00 | $0.82 | $0.87 | $0.85 | $0.85 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $148.00 | $5.88 | $6.21 | $6.05 | $6.01 | — | — | 154 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $148.00 | $0.98 | $1.07 | $1.03 | $1.04 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $149.00 | $5.08 | $5.42 | $5.25 | $5.23 | — | — | 602 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $149.00 | $1.22 | $1.32 | $1.27 | $1.24 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $150.00 | $4.34 | $4.58 | $4.46 | $4.40 | — | — | 3,171 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $150.00 | $1.48 | $1.58 | $1.53 | $1.55 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $152.50 | $2.92 | $3.02 | $2.97 | $2.95 | — | — | 1,084 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $152.50 | $2.52 | $2.57 | $2.55 | $2.56 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $155.00 | $1.88 | $1.92 | $1.90 | $1.88 | — | — | 6,356 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $155.00 | $3.78 | $4.02 | $3.90 | $3.96 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $157.50 | $1.08 | $1.17 | $1.13 | $1.11 | — | — | 2,871 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $157.50 | $5.47 | $5.88 | $5.68 | $5.64 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $160.00 | $0.58 | $0.72 | $0.65 | $0.67 | — | — | 13,460 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $160.00 | $7.31 | $8.01 | $7.66 | $7.90 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $162.50 | $0.33 | $0.43 | $0.38 | $0.40 | — | — | 3,100 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $162.50 | $9.85 | $10.24 | $10.05 | $10.00 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $165.00 | $0.27 | $0.28 | $0.28 | $0.27 | — | — | 9,061 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $165.00 | $11.98 | $12.78 | $12.38 | $12.30 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $167.50 | $0.17 | $0.18 | $0.18 | $0.17 | — | — | 4,077 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $167.50 | $14.56 | $15.24 | $14.90 | $15.24 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $170.00 | $0.08 | $0.17 | $0.13 | $0.14 | — | — | 10,711 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $170.00 | $16.61 | $17.26 | $16.94 | $17.24 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $172.50 | $0.08 | $0.17 | $0.13 | $0.11 | — | — | 2,250 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $172.50 | $19.21 | $21.10 | $20.16 | $19.52 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $175.00 | $0.07 | $0.08 | $0.08 | $0.08 | — | — | 10,788 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $175.00 | $21.40 | $21.96 | $21.68 | $21.96 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $177.50 | $0.03 | $0.08 | $0.06 | $0.05 | — | — | 1,787 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $177.50 | $23.87 | $25.50 | $24.69 | $25.18 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $180.00 | $0.03 | $0.12 | $0.08 | $0.07 | — | — | 14,982 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $180.00 | $26.49 | $27.24 | $26.87 | $27.15 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $182.50 | $0.07 | $0.12 | $0.10 | $0.07 | — | — | 1,550 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $182.50 | $28.96 | $31.43 | $30.20 | $29.70 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $185.00 | $0.00 | $0.12 | $0.06 | $0.05 | — | — | 4,902 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $185.00 | $30.98 | $34.79 | $32.89 | $32.48 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $187.50 | $0.07 | $0.12 | $0.10 | $0.07 | — | — | 1,664 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $187.50 | $33.37 | $36.00 | $34.69 | $34.61 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $190.00 | $0.00 | $0.03 | $0.02 | $0.03 | — | — | 6,495 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $190.00 | $35.93 | $38.50 | $37.22 | $37.10 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $192.50 | $0.00 | $0.03 | $0.02 | $0.03 | — | — | 1,701 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $192.50 | $37.19 | $42.74 | $39.97 | $39.93 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $195.00 | $0.00 | $0.07 | $0.04 | $0.04 | — | — | 5,779 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $195.00 | $40.78 | $43.28 | $42.03 | $42.30 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $197.50 | $0.00 | $0.07 | $0.04 | $0.03 | — | — | 2,683 | Jun 25, 2026, 3:58 PM ET |
| PUT | 2026-06-26 | $197.50 | $42.03 | $47.76 | $44.89 | $45.67 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $200.00 | $0.00 | $0.07 | $0.04 | $0.02 | — | — | 8,743 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $200.00 | $46.15 | $48.76 | $47.46 | $47.70 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $202.50 | $0.00 | $0.07 | $0.04 | $0.03 | — | — | 1,029 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $202.50 | $47.64 | $53.15 | $50.39 | $48.73 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $205.00 | $0.00 | $0.03 | $0.02 | $0.03 | — | — | 1,322 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $205.00 | $48.55 | $55.40 | $51.97 | $51.86 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $207.50 | $0.00 | $0.03 | $0.02 | $0.05 | — | — | 1,048 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $207.50 | $51.89 | $58.84 | $55.37 | $53.40 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $210.00 | $0.00 | $0.07 | $0.04 | $0.03 | — | — | 3,793 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $210.00 | $56.28 | $58.61 | $57.45 | $58.40 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $212.50 | $0.00 | $0.03 | $0.02 | $0.03 | — | — | 1,159 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $212.50 | $57.13 | $62.57 | $59.85 | $40.77 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $215.00 | $0.00 | $0.03 | $0.02 | $0.03 | — | — | 1,447 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $215.00 | $59.82 | $65.83 | $62.83 | $62.84 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $217.50 | $0.00 | $0.07 | $0.04 | $0.03 | — | — | 941 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $217.50 | $62.71 | $68.21 | $65.46 | $39.32 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $220.00 | $0.00 | $0.03 | $0.02 | $0.03 | — | — | 2,316 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $220.00 | $64.51 | $70.28 | $67.40 | $68.03 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $222.50 | $0.00 | $0.07 | $0.04 | $0.03 | — | — | 948 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $222.50 | $67.61 | $72.62 | $70.12 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $225.00 | $0.00 | $0.03 | $0.02 | $0.03 | — | — | 2,042 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $225.00 | $70.83 | $74.42 | $72.63 | $71.30 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $227.50 | $0.00 | $0.07 | $0.04 | $0.03 | — | — | 316 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $227.50 | $74.07 | $77.53 | $75.80 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $230.00 | $0.00 | $0.03 | $0.02 | $0.03 | — | — | 2,294 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $230.00 | $73.36 | $81.90 | $77.63 | $74.50 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $232.50 | $0.00 | $0.03 | $0.02 | $0.02 | — | — | 1,310 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $232.50 | $78.44 | $83.12 | $80.78 | $64.86 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $235.00 | $0.00 | $0.23 | $0.12 | $0.05 | — | — | 578 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $235.00 | $81.59 | $87.22 | $84.41 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $237.50 | $0.00 | $0.07 | $0.04 | $0.09 | — | — | 304 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $237.50 | $83.90 | $88.12 | $86.01 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $240.00 | $0.00 | $0.07 | $0.04 | $0.03 | — | — | 1,761 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $240.00 | $84.25 | $90.18 | $87.22 | $87.80 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $242.50 | $0.00 | $0.07 | $0.04 | $0.12 | — | — | 603 | Jun 25, 2026, 3:56 PM ET |
| PUT | 2026-06-26 | $242.50 | $89.55 | $93.48 | $91.52 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $245.00 | $0.00 | $0.07 | $0.04 | $0.03 | — | — | 601 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $245.00 | $89.70 | $95.84 | $92.77 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $247.50 | $0.00 | $0.07 | $0.04 | $0.05 | — | — | 304 | Jun 25, 2026, 3:50 PM ET |
| PUT | 2026-06-26 | $247.50 | $90.82 | $98.75 | $94.79 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $250.00 | $0.00 | $0.03 | $0.02 | $0.02 | — | — | 2,164 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $250.00 | $97.31 | $100.96 | $99.13 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $252.50 | $0.00 | $0.03 | $0.02 | $0.05 | — | — | 3,613 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $252.50 | $97.93 | $102.96 | $100.45 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $255.00 | $0.00 | $0.07 | $0.04 | $0.05 | — | — | 3,311 | Jun 25, 2026, 3:24 PM ET |
| PUT | 2026-06-26 | $255.00 | $98.97 | $105.94 | $102.46 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $257.50 | $0.00 | $0.07 | $0.04 | $0.05 | — | — | 502 | Jun 25, 2026, 3:55 PM ET |
| PUT | 2026-06-26 | $257.50 | $102.27 | $108.62 | $105.45 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $260.00 | $0.00 | $0.03 | $0.02 | $0.03 | — | — | 6,019 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $260.00 | $106.18 | $110.65 | $108.42 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $262.50 | $0.00 | $0.07 | $0.04 | $0.03 | — | — | 381 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $262.50 | $108.69 | $111.37 | $110.03 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $265.00 | $0.00 | $0.07 | $0.04 | $0.05 | — | — | 3,485 | Jun 25, 2026, 3:56 PM ET |
| PUT | 2026-06-26 | $265.00 | $108.74 | $115.03 | $111.88 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $267.50 | $0.00 | $0.03 | $0.02 | $0.05 | — | — | 3,169 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $267.50 | $112.66 | $118.70 | $115.68 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $270.00 | $0.00 | $0.03 | $0.02 | $0.03 | — | — | 2,773 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $270.00 | $116.78 | $119.34 | $118.06 | $101.31 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $272.50 | $0.00 | $0.07 | $0.04 | $0.03 | — | — | 5,843 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $272.50 | $118.25 | $122.25 | $120.25 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $275.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | 11,037 | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $275.00 | $117.31 | $124.62 | $120.97 | $122.66 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $277.50 | $0.00 | $0.03 | $0.02 | $0.05 | — | — | 1,493 | Jun 25, 2026, 3:56 PM ET |
| PUT | 2026-06-26 | $277.50 | $125.21 | $129.71 | $127.46 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $280.00 | $0.00 | $0.07 | $0.04 | $0.05 | — | — | — | Jun 25, 2026, 3:56 PM ET |
| PUT | 2026-06-26 | $280.00 | $124.98 | $129.28 | $127.13 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $285.00 | $0.00 | $0.07 | $0.04 | $0.03 | — | — | — | Jun 25, 2026, 3:56 PM ET |
| PUT | 2026-06-26 | $285.00 | $129.40 | $133.38 | $131.39 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $290.00 | $0.00 | $0.03 | $0.02 | $0.05 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $290.00 | $133.31 | $141.87 | $137.59 | $131.30 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $295.00 | $0.00 | $0.03 | $0.02 | $0.05 | — | — | — | Jun 25, 2026, 3:56 PM ET |
| PUT | 2026-06-26 | $295.00 | $139.39 | $144.22 | $141.81 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-06-26 | $300.00 | $0.00 | $0.07 | $0.04 | $0.03 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-06-26 | $300.00 | $141.51 | $148.12 | $144.82 | $144.60 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $5.00 | $143.62 | $149.12 | $146.37 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $5.00 | $0.00 | $0.03 | $0.02 | $0.03 | — | — | — | Jun 25, 2026, 3:58 PM ET |
| CALL | 2026-07-02 | $10.00 | $140.22 | $146.45 | $143.33 | $144.63 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $10.00 | $0.00 | $0.03 | $0.02 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $15.00 | $132.86 | $138.54 | $135.70 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $15.00 | $0.00 | $0.07 | $0.04 | $0.08 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $20.00 | $129.47 | $133.53 | $131.50 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $20.00 | $0.00 | $0.03 | $0.02 | — | — | — | — | Jun 25, 2026, 3:55 PM ET |
| CALL | 2026-07-02 | $25.00 | $125.89 | $128.72 | $127.31 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $25.00 | $0.00 | $0.03 | $0.02 | — | — | — | — | Jun 25, 2026, 3:55 PM ET |
| CALL | 2026-07-02 | $30.00 | $117.60 | $123.60 | $120.60 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $30.00 | $0.00 | $0.07 | $0.04 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $35.00 | $117.08 | $120.64 | $118.86 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $35.00 | $0.00 | $0.03 | $0.02 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $40.00 | $111.17 | $116.52 | $113.85 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $40.00 | $0.00 | $0.13 | $0.07 | $0.15 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $45.00 | $105.82 | $110.31 | $108.07 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $45.00 | $0.00 | $0.17 | $0.09 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $50.00 | $98.85 | $106.32 | $102.59 | $118.88 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $50.00 | $0.00 | $0.07 | $0.04 | $0.02 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $55.00 | $94.15 | $99.60 | $96.88 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $55.00 | $0.00 | $0.03 | $0.02 | $0.15 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $60.00 | $91.08 | $95.27 | $93.18 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $60.00 | $0.00 | $0.08 | $0.04 | $0.03 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $65.00 | $86.41 | $88.88 | $87.65 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $65.00 | $0.00 | $0.12 | $0.06 | $0.05 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $70.00 | $78.89 | $84.78 | $81.84 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $70.00 | $0.00 | $0.07 | $0.04 | $0.04 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $75.00 | $73.62 | $80.55 | $77.09 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $75.00 | $0.00 | $0.17 | $0.09 | $0.03 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $80.00 | $68.95 | $75.88 | $72.41 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $80.00 | $0.00 | $0.07 | $0.04 | $0.03 | — | — | — | Jun 25, 2026, 2:19 PM ET |
| CALL | 2026-07-02 | $85.00 | $64.93 | $68.79 | $66.86 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $85.00 | $0.00 | $0.07 | $0.04 | $0.03 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $90.00 | $61.17 | $65.46 | $63.31 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $90.00 | $0.07 | $0.08 | $0.08 | $0.07 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $95.00 | $55.17 | $59.96 | $57.57 | $61.91 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $95.00 | $0.07 | $0.08 | $0.08 | $0.07 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $100.00 | $51.51 | $54.82 | $53.17 | $52.20 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $100.00 | $0.07 | $0.08 | $0.08 | $0.08 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $105.00 | $45.12 | $49.30 | $47.21 | $53.04 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $105.00 | $0.12 | $0.17 | $0.15 | $0.12 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $110.00 | $39.44 | $44.88 | $42.16 | $44.93 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $110.00 | $0.08 | $0.13 | $0.11 | $0.12 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $112.00 | $38.50 | $42.36 | $40.43 | $42.42 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $112.00 | $0.17 | $0.22 | $0.20 | $0.17 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $113.00 | $36.61 | $41.87 | $39.24 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $113.00 | $0.17 | $0.18 | $0.18 | $0.18 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $114.00 | $36.26 | $41.51 | $38.89 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $114.00 | $0.13 | $0.18 | $0.16 | $0.22 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $115.00 | $35.83 | $40.26 | $38.05 | $43.20 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $115.00 | $0.17 | $0.22 | $0.20 | $0.20 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $116.00 | $33.52 | $39.36 | $36.44 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $116.00 | $0.17 | $0.23 | $0.20 | $0.20 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $117.00 | $32.00 | $39.94 | $35.97 | $35.70 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $117.00 | $0.22 | $0.23 | $0.23 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $118.00 | $32.38 | $37.46 | $34.92 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $118.00 | $0.22 | $0.23 | $0.23 | $0.23 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $119.00 | $0.22 | $0.28 | $0.25 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $120.00 | $30.07 | $34.26 | $32.17 | $38.70 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $120.00 | $0.27 | $0.28 | $0.28 | $0.27 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $121.00 | $29.05 | $34.41 | $31.73 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $121.00 | $0.23 | $0.32 | $0.28 | $0.32 | 98.4% | -0.035 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $122.00 | $0.23 | $0.37 | $0.30 | $0.35 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $123.00 | $27.22 | $32.70 | $29.96 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $123.00 | $0.28 | $0.33 | $0.31 | $0.33 | 94.1% | -0.040 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $124.00 | $25.87 | $31.67 | $28.77 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $124.00 | $0.28 | $0.42 | $0.35 | $0.40 | 93.6% | -0.045 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $125.00 | $26.18 | $29.78 | $27.98 | $26.10 | 145.8% | 0.864 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $125.00 | $0.37 | $0.42 | $0.40 | $0.38 | 92.8% | -0.050 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $126.00 | $24.46 | $29.81 | $27.13 | — | 145.1% | 0.856 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $126.00 | $0.42 | $0.43 | $0.43 | $0.42 | 91.0% | -0.054 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $127.00 | $23.12 | $29.70 | $26.41 | — | 146.8% | 0.844 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $127.00 | $0.38 | $0.48 | $0.43 | $0.52 | 88.0% | -0.057 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $128.00 | $22.46 | $27.58 | $25.02 | — | 133.9% | 0.852 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $128.00 | $0.47 | $0.57 | $0.52 | $0.55 | 88.6% | -0.066 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $129.00 | $20.35 | $27.44 | $23.90 | $24.67 | 126.8% | 0.852 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $129.00 | $0.48 | $0.58 | $0.53 | $0.60 | 85.7% | -0.069 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $130.00 | $21.50 | $25.27 | $23.38 | $22.28 | 133.0% | 0.831 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $130.00 | $0.58 | $0.67 | $0.63 | $0.60 | 85.9% | -0.080 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $131.00 | $19.14 | $24.37 | $21.76 | $24.60 | 115.3% | 0.849 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $131.00 | $0.63 | $0.72 | $0.68 | $0.63 | 84.2% | -0.086 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $132.00 | $18.25 | $23.91 | $21.08 | $22.12 | 118.0% | 0.831 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $132.00 | $0.72 | $0.82 | $0.77 | $0.75 | 83.7% | -0.097 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $133.00 | $18.14 | $22.02 | $20.08 | $21.00 | 113.7% | 0.826 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $133.00 | $0.82 | $0.83 | $0.83 | $0.82 | 81.8% | -0.104 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $134.00 | $16.10 | $22.63 | $19.37 | $19.35 | 114.9% | 0.810 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $134.00 | $0.83 | $0.97 | $0.90 | $0.90 | 80.2% | -0.114 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $135.00 | $17.21 | $20.68 | $18.95 | $18.10 | 121.0% | 0.787 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $135.00 | $0.97 | $1.03 | $1.00 | $1.00 | 79.2% | -0.126 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $136.00 | $16.71 | $19.08 | $17.90 | $23.10 | 115.5% | 0.781 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $136.00 | $1.12 | $1.17 | $1.15 | $1.17 | 78.9% | -0.141 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $137.00 | $15.33 | $18.54 | $16.94 | $20.30 | 111.5% | 0.772 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $137.00 | $1.22 | $1.32 | $1.27 | $1.28 | 77.9% | -0.154 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $138.00 | $14.75 | $18.33 | $16.54 | $16.67 | 116.8% | 0.749 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $138.00 | $1.33 | $1.43 | $1.38 | $1.42 | 76.2% | -0.168 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $139.00 | $13.77 | $16.78 | $15.28 | $16.54 | 107.6% | 0.747 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $139.00 | $1.48 | $1.62 | $1.55 | $1.50 | 75.6% | -0.185 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $140.00 | $13.68 | $15.90 | $14.79 | $14.98 | 110.8% | 0.725 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $140.00 | $1.68 | $1.78 | $1.73 | $1.70 | 74.8% | -0.203 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $141.00 | $12.78 | $14.88 | $13.83 | $19.00 | 106.4% | 0.714 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $141.00 | $1.92 | $2.02 | $1.97 | $1.92 | 74.8% | -0.225 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $142.00 | $11.91 | $14.53 | $13.22 | $12.65 | 107.1% | 0.695 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $142.00 | $2.06 | $2.22 | $2.14 | $2.16 | 73.2% | -0.244 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $143.00 | $11.92 | $12.87 | $12.40 | $12.89 | 104.3% | 0.680 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $143.00 | $2.33 | $2.41 | $2.37 | $2.38 | 72.3% | -0.266 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $144.00 | $10.90 | $12.18 | $11.54 | $11.20 | 101.0% | 0.665 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $144.00 | $2.62 | $2.68 | $2.65 | $2.62 | 71.8% | -0.290 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $145.00 | $10.18 | $10.99 | $10.59 | $10.99 | 96.1% | 0.650 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $145.00 | $2.79 | $3.02 | $2.91 | $2.90 | 70.6% | -0.314 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $146.00 | $9.74 | $10.40 | $10.07 | $9.70 | 97.2% | 0.628 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $146.00 | $3.05 | $3.28 | $3.17 | $3.20 | 69.2% | -0.339 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $147.00 | $9.47 | $9.71 | $9.59 | $9.47 | 98.4% | 0.607 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $147.00 | $3.48 | $3.67 | $3.58 | $3.50 | 69.5% | -0.368 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $148.00 | $8.98 | $9.27 | $9.13 | $9.00 | 99.5% | 0.585 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $148.00 | $3.86 | $3.95 | $3.91 | $3.90 | 68.4% | -0.396 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $149.00 | $8.10 | $8.48 | $8.29 | $8.40 | 95.4% | 0.565 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $149.00 | $4.12 | $4.42 | $4.27 | $4.35 | 67.3% | -0.425 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $150.00 | $7.55 | $7.87 | $7.71 | $7.77 | 94.4% | 0.544 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $150.00 | $4.69 | $4.82 | $4.76 | $4.69 | 67.5% | -0.456 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $152.50 | $6.34 | $6.55 | $6.45 | $6.50 | 93.2% | 0.488 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $152.50 | $5.87 | $6.05 | $5.96 | $5.90 | 66.0% | -0.533 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $155.00 | $5.11 | $5.49 | $5.30 | $5.20 | 91.7% | 0.433 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $155.00 | $7.16 | $7.39 | $7.28 | $7.16 | 63.4% | -0.614 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $157.50 | $4.12 | $4.36 | $4.24 | $4.15 | 89.6% | 0.376 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $157.50 | $8.66 | $9.08 | $8.87 | $8.70 | 61.8% | -0.692 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $160.00 | $3.28 | $3.52 | $3.40 | $3.40 | 88.6% | 0.323 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $160.00 | $10.12 | $10.77 | $10.45 | $10.31 | 56.7% | -0.779 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $162.50 | $2.67 | $2.85 | $2.76 | $2.75 | 88.8% | 0.276 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $162.50 | $12.15 | $12.57 | $12.36 | $12.20 | 53.3% | -0.853 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $165.00 | $2.13 | $2.27 | $2.20 | $2.20 | 88.6% | 0.233 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $165.00 | $13.78 | $14.52 | $14.15 | $14.30 | 33.7% | -0.980 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $167.50 | $1.73 | $1.82 | $1.78 | $1.75 | 89.1% | 0.196 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $167.50 | $15.77 | $16.81 | $16.29 | $16.36 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $170.00 | $1.37 | $1.43 | $1.40 | $1.40 | 89.1% | 0.162 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $170.00 | $17.47 | $19.07 | $18.27 | $18.30 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $172.50 | $1.08 | $1.18 | $1.13 | $1.15 | 90.0% | 0.135 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $172.50 | $19.55 | $22.19 | $20.87 | $21.00 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $175.00 | $0.88 | $0.97 | $0.93 | $0.92 | 91.2% | 0.113 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $175.00 | $22.55 | $23.05 | $22.80 | $22.70 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $177.50 | $0.73 | $0.78 | $0.76 | $0.75 | 92.4% | 0.095 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $177.50 | $23.52 | $27.15 | $25.34 | $25.90 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $180.00 | $0.58 | $0.72 | $0.65 | $0.64 | 94.7% | 0.082 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $180.00 | $26.89 | $28.46 | $27.68 | $27.33 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $182.50 | $0.48 | $0.57 | $0.52 | $0.55 | 95.5% | 0.068 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $182.50 | $28.21 | $31.36 | $29.79 | $30.87 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $185.00 | $0.47 | $0.48 | $0.48 | $0.47 | 98.6% | 0.061 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $185.00 | $29.17 | $34.54 | $31.86 | $32.70 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $187.50 | $0.42 | $0.47 | $0.44 | $0.43 | 102.2% | 0.056 | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $187.50 | $32.36 | $37.08 | $34.72 | $31.71 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $190.00 | $0.33 | $0.42 | $0.38 | $0.35 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $190.00 | $35.68 | $38.44 | $37.06 | $37.25 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $192.50 | $0.32 | $0.33 | $0.33 | $0.33 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $192.50 | $35.89 | $42.92 | $39.41 | $40.13 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $195.00 | $0.27 | $0.37 | $0.32 | $0.35 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $195.00 | $39.88 | $44.55 | $42.22 | $42.46 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $197.50 | $0.27 | $0.28 | $0.28 | $0.28 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $197.50 | $43.18 | $48.10 | $45.64 | $45.78 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $200.00 | $0.23 | $0.32 | $0.28 | $0.27 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $200.00 | $45.03 | $49.16 | $47.10 | $49.10 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $202.50 | $0.18 | $0.27 | $0.23 | $0.25 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $202.50 | $48.17 | $52.72 | $50.45 | $49.94 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $205.00 | $0.18 | $0.23 | $0.21 | $0.22 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $205.00 | $50.41 | $53.86 | $52.14 | $53.05 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $207.50 | $0.22 | $0.23 | $0.23 | $0.21 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $207.50 | $51.81 | $58.65 | $55.23 | $32.01 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $210.00 | $0.13 | $0.23 | $0.18 | $0.20 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $210.00 | $55.87 | $59.16 | $57.52 | $57.76 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $212.50 | $0.13 | $0.18 | $0.16 | $0.18 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $212.50 | $57.54 | $63.37 | $60.46 | $58.29 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $215.00 | $0.13 | $0.18 | $0.16 | $0.18 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $215.00 | $59.30 | $65.49 | $62.39 | $59.78 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $217.50 | $0.13 | $0.22 | $0.18 | $0.16 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $217.50 | $60.66 | $68.88 | $64.77 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $220.00 | $0.17 | $0.18 | $0.18 | $0.18 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $220.00 | $64.51 | $70.40 | $67.46 | $66.92 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $222.50 | $0.17 | $0.18 | $0.18 | $0.20 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $222.50 | $68.21 | $74.14 | $71.18 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $225.00 | $0.08 | $0.18 | $0.13 | $0.15 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $225.00 | $69.68 | $74.09 | $71.89 | $72.43 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $227.50 | $0.08 | $0.18 | $0.13 | $0.15 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $227.50 | $71.14 | $79.32 | $75.23 | $69.52 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $230.00 | $0.12 | $0.22 | $0.17 | $0.15 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $230.00 | $76.09 | $80.68 | $78.39 | $74.50 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $232.50 | $0.12 | $0.13 | $0.13 | $0.13 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $232.50 | $77.86 | $83.53 | $80.70 | $82.50 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $235.00 | $0.12 | $0.17 | $0.15 | $0.12 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $235.00 | $81.24 | $86.86 | $84.05 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $237.50 | $0.08 | $0.17 | $0.13 | $0.15 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $237.50 | $82.54 | $87.47 | $85.01 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $240.00 | $0.08 | $0.17 | $0.13 | $0.12 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $240.00 | $82.48 | $91.01 | $86.75 | $79.47 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $242.50 | $0.07 | $0.38 | $0.23 | $0.13 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $242.50 | $86.96 | $94.60 | $90.78 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $245.00 | $0.03 | $0.42 | $0.22 | $0.15 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $245.00 | $88.27 | $97.66 | $92.97 | $86.90 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $247.50 | $0.07 | $0.58 | $0.32 | $0.25 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $247.50 | $92.74 | $97.89 | $95.32 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $250.00 | $0.07 | $0.42 | $0.25 | $0.10 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $250.00 | $93.35 | $100.71 | $97.03 | $94.00 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $252.50 | $0.07 | $0.18 | $0.13 | $0.10 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $252.50 | $98.40 | $105.15 | $101.78 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $255.00 | $0.03 | $0.22 | $0.13 | $0.13 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $255.00 | $100.01 | $104.57 | $102.29 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $257.50 | $0.03 | $0.53 | $0.28 | $0.34 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $257.50 | $103.36 | $109.04 | $106.20 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $260.00 | $0.07 | $0.53 | $0.30 | $0.10 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $260.00 | $103.43 | $111.88 | $107.66 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $262.50 | $0.07 | $0.53 | $0.30 | $0.10 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $262.50 | $108.49 | $114.88 | $111.69 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $265.00 | $0.07 | $0.57 | $0.32 | $0.22 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $265.00 | $110.77 | $114.10 | $112.44 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $267.50 | $0.03 | $0.13 | $0.08 | $0.20 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $267.50 | $112.19 | $120.23 | $116.21 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $270.00 | $0.03 | $0.53 | $0.28 | $0.10 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $270.00 | $116.07 | $120.41 | $118.24 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $272.50 | $0.03 | $0.43 | $0.23 | $0.15 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $272.50 | $114.90 | $122.61 | $118.76 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $275.00 | $0.07 | $0.57 | $0.32 | $0.11 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $275.00 | $119.79 | $124.42 | $122.11 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $277.50 | $0.03 | $1.18 | $0.61 | $0.20 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $277.50 | $123.76 | $126.90 | $125.33 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $280.00 | $0.03 | $0.62 | $0.33 | $0.18 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $280.00 | $126.95 | $130.14 | $128.54 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $285.00 | $0.00 | $0.12 | $0.06 | $0.07 | — | — | — | Jun 25, 2026, 3:55 PM ET |
| PUT | 2026-07-02 | $285.00 | $131.48 | $134.02 | $132.75 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $290.00 | $0.03 | $0.08 | $0.06 | $0.06 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $290.00 | $132.86 | $139.88 | $136.37 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $295.00 | $0.00 | $0.12 | $0.06 | $0.05 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $295.00 | $141.84 | $142.98 | $142.41 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-02 | $300.00 | $0.07 | $0.08 | $0.08 | $0.07 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| PUT | 2026-07-02 | $300.00 | $144.10 | $152.39 | $148.25 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $5.00 | $143.80 | $153.24 | $148.52 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $10.00 | $138.84 | $144.24 | $141.54 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $15.00 | $136.58 | $143.44 | $140.01 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $20.00 | $130.01 | $138.60 | $134.30 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $25.00 | $122.29 | $132.33 | $127.31 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $30.00 | $120.20 | $126.93 | $123.57 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $35.00 | $113.99 | $119.92 | $116.96 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $40.00 | $110.94 | $117.80 | $114.37 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $45.00 | $104.61 | $113.19 | $108.90 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $50.00 | $99.28 | $104.57 | $101.93 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $55.00 | $95.28 | $99.82 | $97.55 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $60.00 | $88.00 | $96.83 | $92.41 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $65.00 | $85.10 | $89.95 | $87.53 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $70.00 | $79.62 | $85.26 | $82.44 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $75.00 | $75.00 | $79.78 | $77.39 | $90.90 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $80.00 | $69.40 | $75.76 | $72.58 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $85.00 | $64.02 | $69.13 | $66.57 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $90.00 | $60.21 | $65.04 | $62.63 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $95.00 | $55.98 | $58.88 | $57.43 | $70.19 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $100.00 | $48.90 | $56.36 | $52.63 | $52.47 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $101.00 | $49.12 | $53.87 | $51.50 | $51.49 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $102.00 | $48.10 | $52.83 | $50.47 | $50.45 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $103.00 | $47.82 | $52.75 | $50.29 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $104.00 | $46.46 | $50.34 | $48.40 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $105.00 | $44.39 | $49.47 | $46.93 | $61.30 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $106.00 | $44.57 | $48.70 | $46.64 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $107.00 | $43.74 | $48.24 | $45.99 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $108.00 | $41.64 | $47.55 | $44.60 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $109.00 | $39.72 | $46.42 | $43.07 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $110.00 | $40.46 | $45.39 | $42.93 | $53.80 | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $111.00 | $38.88 | $44.00 | $41.44 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $112.00 | $38.89 | $42.87 | $40.88 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $113.00 | $37.87 | $43.18 | $40.53 | — | — | — | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $114.00 | $36.63 | $41.46 | $39.05 | — | 126.8% | 0.895 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $115.00 | $34.86 | $40.20 | $37.53 | — | 113.9% | 0.909 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $116.00 | $34.31 | $38.81 | $36.56 | — | 111.7% | 0.906 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $117.00 | $33.72 | $38.83 | $36.28 | $35.00 | 122.1% | 0.882 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $118.00 | $32.55 | $37.16 | $34.85 | — | 111.8% | 0.892 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $119.00 | $31.14 | $36.86 | $34.00 | — | 111.5% | 0.885 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $120.00 | $30.45 | $35.85 | $33.15 | $39.38 | 111.2% | 0.878 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $121.00 | $30.00 | $34.82 | $32.41 | $38.30 | 112.5% | 0.868 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $122.00 | $29.00 | $33.52 | $31.26 | — | 107.2% | 0.869 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $123.00 | $28.30 | $32.87 | $30.59 | $33.43 | 109.3% | 0.857 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $124.00 | $27.12 | $33.18 | $30.15 | $30.56 | 114.4% | 0.839 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $125.00 | $25.85 | $32.67 | $29.26 | $29.11 | 112.8% | 0.833 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $126.00 | $24.51 | $31.37 | $27.94 | $30.26 | 105.4% | 0.837 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $127.00 | $24.80 | $30.45 | $27.63 | $27.73 | 111.3% | 0.817 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $128.00 | $23.12 | $29.64 | $26.38 | $26.33 | 105.1% | 0.818 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $129.00 | $23.63 | $28.39 | $26.01 | $26.16 | 109.7% | 0.800 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $130.00 | $24.58 | $26.70 | $25.64 | $24.80 | 113.9% | 0.783 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $131.00 | $21.25 | $26.34 | $23.80 | $24.46 | 100.7% | 0.794 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $132.00 | $20.38 | $25.72 | $23.05 | $22.29 | 100.5% | 0.783 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $133.00 | $19.69 | $24.24 | $21.97 | $21.33 | 96.3% | 0.779 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $134.00 | $19.28 | $23.31 | $21.30 | $21.00 | 96.8% | 0.766 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $135.00 | $19.28 | $21.90 | $20.59 | $21.75 | 96.7% | 0.754 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $136.00 | $18.52 | $20.98 | $19.75 | $19.50 | 95.0% | 0.744 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $137.00 | $19.15 | $20.16 | $19.66 | $19.28 | 100.9% | 0.723 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $138.00 | $16.88 | $19.72 | $18.30 | $18.77 | 93.8% | 0.720 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $139.00 | $16.34 | $18.58 | $17.46 | $18.04 | 91.9% | 0.709 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $140.00 | $15.71 | $17.67 | $16.69 | $17.00 | 90.6% | 0.697 | — | Jun 25, 2026, 3:59 PM ET |
| CALL | 2026-07-10 | $141.00 | $14.92 | $17.11 | $16.02 | $16.26 | 90.1% | 0.683 | — | Jun 25, 2026, 3:59 PM ET |