TrackSPCXStock value trackerMarket data may be delayed
Refreshed at Oct 7, 2026, 7:14 PM ET
Last trade at Oct 7, 2026, 4:08 PM ET
Options chain
SPCXoptions — calls, puts & chain
Alpaca Options (indicative) · Refreshed Oct 7, 2026, 7:14 PM ET · Indicative / delayed
Calls & puts · 500 contracts
| Type | Expiry | Strike | Bid | Ask | Mid | Last | IV | Delta | OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| CALL | 2026-10-09 | $5.00 | $156.88 | $164.42 | $160.65 | $161.95 | — | — | 1 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $5.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | 60 | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $10.00 | $152.67 | $163.02 | $157.85 | $156.97 | — | — | 3 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $10.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $15.00 | $150.30 | $155.14 | $152.72 | $151.45 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $15.00 | $0.00 | $0.03 | $0.02 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $20.00 | $146.89 | $150.41 | $148.65 | $146.45 | — | — | 1 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $20.00 | $0.00 | $0.01 | $0.01 | — | — | — | — | Oct 7, 2026, 3:23 PM ET |
| CALL | 2026-10-09 | $25.00 | $137.19 | $147.46 | $142.33 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $25.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | 4 | Oct 7, 2026, 9:42 AM ET |
| CALL | 2026-10-09 | $30.00 | $133.83 | $142.39 | $138.11 | $137.26 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $30.00 | $0.00 | $0.01 | $0.01 | — | — | — | — | Oct 7, 2026, 9:38 AM ET |
| CALL | 2026-10-09 | $35.00 | $130.14 | $136.95 | $133.54 | $132.28 | — | — | 1 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $35.00 | $0.00 | $0.01 | $0.01 | — | — | — | — | Oct 7, 2026, 3:23 PM ET |
| CALL | 2026-10-09 | $40.00 | $126.85 | $132.25 | $129.55 | $128.15 | — | — | 1 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $40.00 | $0.00 | $0.01 | $0.01 | — | — | — | — | Oct 7, 2026, 9:38 AM ET |
| CALL | 2026-10-09 | $45.00 | $117.90 | $124.89 | $121.40 | $123.24 | — | — | 3 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $45.00 | $0.00 | $0.03 | $0.02 | — | — | — | — | Oct 7, 2026, 9:38 AM ET |
| CALL | 2026-10-09 | $50.00 | $116.89 | $118.96 | $117.93 | $116.74 | — | — | 5 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $50.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $55.00 | $109.49 | $117.84 | $113.66 | $111.07 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $55.00 | $0.00 | $0.03 | $0.02 | — | — | — | — | Oct 7, 2026, 3:23 PM ET |
| CALL | 2026-10-09 | $60.00 | $105.78 | $112.86 | $109.32 | $106.85 | — | — | 1 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $60.00 | $0.00 | $0.03 | $0.02 | $0.04 | — | — | — | Oct 7, 2026, 3:23 PM ET |
| CALL | 2026-10-09 | $65.00 | $98.91 | $103.85 | $101.38 | $103.40 | — | — | 15 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $65.00 | $0.00 | $0.01 | $0.01 | $0.04 | — | — | 10 | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $70.00 | $95.61 | $101.41 | $98.51 | $96.86 | — | — | 13 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $70.00 | $0.00 | $0.03 | $0.02 | $0.05 | — | — | 19 | Oct 7, 2026, 3:23 PM ET |
| CALL | 2026-10-09 | $75.00 | $90.67 | $93.69 | $92.18 | $93.69 | — | — | 13 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $75.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | 124 | Oct 7, 2026, 3:23 PM ET |
| CALL | 2026-10-09 | $80.00 | $84.69 | $90.07 | $87.38 | $87.23 | — | — | 8 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $80.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | 145 | Oct 7, 2026, 3:23 PM ET |
| CALL | 2026-10-09 | $85.00 | $81.07 | $87.29 | $84.18 | $87.80 | — | — | 4 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $85.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | 4,550 | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $90.00 | $73.84 | $81.36 | $77.60 | $77.07 | — | — | 2 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $90.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | 2,934 | Oct 7, 2026, 3:23 PM ET |
| CALL | 2026-10-09 | $95.00 | $71.14 | $77.22 | $74.18 | $73.18 | — | — | 4 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $95.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | 2,147 | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $100.00 | $65.95 | $70.23 | $68.09 | $68.06 | — | — | 36 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $100.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | 6,774 | Oct 7, 2026, 3:29 PM ET |
| CALL | 2026-10-09 | $105.00 | $58.89 | $65.64 | $62.27 | $61.81 | — | — | 12 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $105.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:29 PM ET |
| CALL | 2026-10-09 | $110.00 | $56.27 | $60.92 | $58.60 | $57.26 | — | — | 165 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $110.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $115.00 | $50.74 | $55.99 | $53.37 | $53.01 | — | — | 32 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $115.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 11:06 AM ET |
| CALL | 2026-10-09 | $120.00 | $44.73 | $50.32 | $47.53 | $46.94 | — | — | 104 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $120.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $123.00 | $42.56 | $46.44 | $44.50 | $45.24 | — | — | 26 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $123.00 | $0.00 | $0.03 | $0.02 | $0.03 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $124.00 | $42.40 | $46.67 | $44.54 | $44.38 | — | — | 20 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $124.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $125.00 | $39.92 | $45.53 | $42.73 | $42.94 | — | — | 40 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $125.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $126.00 | $39.28 | $44.62 | $41.95 | $42.14 | — | — | 33 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $126.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 3:58 PM ET |
| CALL | 2026-10-09 | $127.00 | $38.27 | $43.15 | $40.71 | $41.00 | — | — | 30 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $127.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $128.00 | $39.00 | $42.67 | $40.84 | $40.14 | — | — | 22 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $128.00 | $0.01 | $0.02 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $129.00 | $37.18 | $40.25 | $38.72 | $39.13 | — | — | 23 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $129.00 | $0.03 | $0.04 | $0.04 | $0.03 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $130.00 | $35.94 | $37.41 | $36.68 | $37.41 | — | — | 356 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $130.00 | $0.03 | $0.04 | $0.04 | $0.02 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $131.00 | $33.67 | $39.48 | $36.58 | $36.95 | — | — | 19 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $131.00 | $0.03 | $0.04 | $0.04 | $0.03 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $132.00 | $32.76 | $38.22 | $35.49 | $36.68 | — | — | 26 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $132.00 | $0.03 | $0.04 | $0.04 | $0.02 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $133.00 | $33.78 | $37.13 | $35.46 | $35.70 | — | — | 36 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $133.00 | $0.03 | $0.04 | $0.04 | $0.03 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $134.00 | $31.10 | $35.98 | $33.54 | $34.13 | — | — | 12 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $134.00 | $0.01 | $0.04 | $0.03 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $135.00 | $30.10 | $33.53 | $31.82 | $33.10 | — | — | 118 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $135.00 | $0.01 | $0.04 | $0.03 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $136.00 | $30.63 | $31.49 | $31.06 | $31.49 | — | — | 27 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $136.00 | $0.03 | $0.04 | $0.04 | $0.03 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $137.00 | $27.70 | $34.16 | $30.93 | $31.10 | — | — | 39 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $137.00 | $0.01 | $0.02 | $0.02 | $0.02 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $138.00 | $27.42 | $32.40 | $29.91 | $29.15 | — | — | 148 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $138.00 | $0.04 | $0.05 | $0.05 | $0.04 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $139.00 | $27.92 | $31.26 | $29.59 | $29.12 | — | — | 376 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $139.00 | $0.04 | $0.05 | $0.05 | $0.04 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $140.00 | $27.04 | $30.32 | $28.68 | $28.15 | — | — | 514 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $140.00 | $0.04 | $0.05 | $0.05 | $0.04 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $141.00 | $23.69 | $29.41 | $26.55 | $25.80 | — | — | 136 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $141.00 | $0.04 | $0.05 | $0.05 | $0.04 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $142.00 | $23.72 | $28.37 | $26.05 | $25.84 | — | — | 191 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $142.00 | $0.01 | $0.02 | $0.02 | $0.02 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $143.00 | $21.85 | $27.62 | $24.74 | $24.89 | — | — | 129 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $143.00 | $0.04 | $0.05 | $0.05 | $0.04 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $144.00 | $20.88 | $23.71 | $22.30 | $23.71 | — | — | 341 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $144.00 | $0.05 | $0.06 | $0.06 | $0.02 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $145.00 | $22.35 | $24.02 | $23.19 | $22.48 | — | — | 1,966 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $145.00 | $0.05 | $0.06 | $0.06 | $0.02 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $146.00 | $19.76 | $24.41 | $22.09 | $21.70 | — | — | 918 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $146.00 | $0.01 | $0.06 | $0.03 | $0.05 | 84.2% | -0.010 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $147.00 | $19.23 | $22.34 | $20.79 | $21.40 | — | — | 641 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $147.00 | $0.05 | $0.06 | $0.06 | $0.05 | 85.8% | -0.014 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $148.00 | $18.95 | $21.03 | $19.99 | $19.80 | — | — | 1,544 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $148.00 | $0.01 | $0.03 | $0.02 | $0.03 | 72.0% | -0.007 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $149.00 | $18.66 | $21.11 | $19.88 | $18.68 | — | — | 1,164 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $149.00 | $0.06 | $0.07 | $0.07 | $0.06 | 80.3% | -0.018 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $150.00 | $17.22 | $18.15 | $17.69 | $18.06 | — | — | 4,382 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $150.00 | $0.06 | $0.07 | $0.07 | $0.06 | 76.6% | -0.018 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $152.50 | $14.79 | $15.64 | $15.22 | $15.25 | — | — | 3,485 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $152.50 | $0.08 | $0.09 | $0.08 | $0.08 | 70.2% | -0.025 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $155.00 | $12.30 | $12.82 | $12.56 | $12.82 | — | — | 7,385 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $155.00 | $0.11 | $0.12 | $0.11 | $0.11 | 63.8% | -0.036 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $157.50 | $9.93 | $10.32 | $10.13 | $10.32 | — | — | 4,932 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $157.50 | $0.17 | $0.18 | $0.18 | $0.17 | 58.5% | -0.056 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $160.00 | $7.73 | $8.12 | $7.92 | $7.95 | — | — | 14,695 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $160.00 | $0.32 | $0.33 | $0.33 | $0.32 | 55.5% | -0.098 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $162.50 | $5.74 | $6.17 | $5.96 | $5.80 | — | — | 5,839 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $162.50 | $0.60 | $0.63 | $0.62 | $0.63 | 53.2% | -0.170 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $165.00 | $3.92 | $3.97 | $3.95 | $3.97 | 31.0% | 0.828 | 11,014 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $165.00 | $1.28 | $1.30 | $1.29 | $1.28 | 55.1% | -0.292 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $167.50 | $2.49 | $2.52 | $2.51 | $2.52 | 38.6% | 0.595 | 7,805 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $167.50 | $2.32 | $2.35 | $2.34 | $2.32 | 57.4% | -0.431 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $170.00 | $1.42 | $1.44 | $1.43 | $1.44 | 41.2% | 0.398 | 12,533 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $170.00 | $3.64 | $3.92 | $3.78 | $3.75 | 60.4% | -0.565 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $172.50 | $0.80 | $0.82 | $0.81 | $0.81 | 44.6% | 0.249 | 8,544 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $172.50 | $5.47 | $5.78 | $5.63 | $5.65 | 65.7% | -0.673 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $175.00 | $0.40 | $0.45 | $0.43 | $0.43 | 46.8% | 0.144 | 12,602 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $175.00 | $7.63 | $7.98 | $7.81 | $7.85 | 74.2% | -0.743 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $177.50 | $0.20 | $0.21 | $0.21 | $0.21 | 48.2% | 0.077 | 14,137 | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $180.00 | $0.11 | $0.16 | $0.14 | $0.13 | 53.0% | 0.050 | 24,061 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $180.00 | $12.37 | $13.53 | $12.95 | $12.37 | 105.9% | -0.787 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $182.50 | $0.06 | $0.07 | $0.07 | $0.07 | 54.4% | 0.026 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $182.50 | $12.98 | $15.11 | $14.05 | $14.97 | 61.7% | -0.957 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $185.00 | $0.03 | $0.04 | $0.04 | $0.04 | 56.7% | 0.014 | 4,845 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $185.00 | $15.32 | $19.72 | $17.52 | $18.32 | 117.1% | -0.848 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $187.50 | $0.06 | $0.07 | $0.07 | $0.06 | 69.5% | 0.021 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $187.50 | $17.82 | $22.89 | $20.36 | $21.74 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $190.00 | $0.01 | $0.02 | $0.02 | $0.02 | 63.6% | 0.006 | 3,755 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $190.00 | $19.98 | $23.49 | $21.74 | $24.15 | 102.0% | -0.939 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $192.50 | $0.04 | $0.05 | $0.05 | $0.04 | 79.7% | 0.013 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $192.50 | $22.99 | $27.14 | $25.06 | $25.20 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $195.00 | $0.01 | $0.02 | $0.02 | $0.02 | 75.7% | 0.005 | 2,437 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $195.00 | $24.90 | $29.80 | $27.35 | $26.95 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $197.50 | $0.03 | $0.04 | $0.04 | $0.03 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $197.50 | $28.04 | $32.06 | $30.05 | $30.30 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $200.00 | $0.03 | $0.04 | $0.04 | $0.03 | — | — | 5,564 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $200.00 | $30.45 | $34.15 | $32.30 | $32.30 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $202.50 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $202.50 | $32.05 | $38.17 | $35.11 | $34.60 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $205.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | 3,007 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $205.00 | $35.68 | $40.37 | $38.03 | $39.05 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $207.50 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $207.50 | $38.29 | $43.03 | $40.66 | $39.90 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $210.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | 2,312 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $210.00 | $40.85 | $44.68 | $42.77 | $42.40 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $215.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | 742 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $215.00 | $44.84 | $49.69 | $47.27 | $47.81 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $220.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | 1,974 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $220.00 | $49.28 | $55.23 | $52.25 | $52.73 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $225.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | 1,137 | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-09 | $225.00 | $54.70 | $60.27 | $57.49 | $50.26 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-09 | $230.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | 2,309 | Oct 7, 2026, 1:30 PM ET |
| PUT | 2026-10-09 | $230.00 | $60.47 | $65.97 | $63.22 | $57.00 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $100.00 | $64.93 | $70.49 | $67.71 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $100.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $105.00 | $57.93 | $66.89 | $62.41 | $63.59 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $105.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $110.00 | $53.38 | $60.50 | $56.94 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $110.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $115.00 | $48.31 | $56.58 | $52.45 | $59.00 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $115.00 | $0.03 | $0.04 | $0.04 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $120.00 | $43.57 | $50.74 | $47.16 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $120.00 | $0.01 | $0.04 | $0.03 | $0.03 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $125.00 | $38.75 | $46.40 | $42.58 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $125.00 | $0.03 | $0.05 | $0.04 | $0.02 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $130.00 | $33.63 | $37.47 | $35.55 | $37.70 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $130.00 | $0.04 | $0.06 | $0.05 | $0.02 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $135.00 | $28.43 | $36.24 | $32.34 | $35.09 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $135.00 | $0.01 | $0.06 | $0.03 | $0.02 | 78.4% | -0.007 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $140.00 | $23.53 | $30.87 | $27.20 | $27.73 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $140.00 | $0.06 | $0.08 | $0.07 | $0.05 | 73.3% | -0.013 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $145.00 | $19.21 | $23.14 | $21.18 | $22.13 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $145.00 | $0.04 | $0.05 | $0.05 | $0.09 | 57.5% | -0.011 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $148.00 | $15.81 | $21.50 | $18.66 | $19.26 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $148.00 | $0.09 | $0.11 | $0.10 | $0.09 | 57.0% | -0.023 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $149.00 | $14.72 | $22.14 | $18.43 | $18.27 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $149.00 | $0.10 | $0.12 | $0.11 | $0.11 | 55.3% | -0.026 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $150.00 | $13.78 | $18.65 | $16.22 | $17.44 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $150.00 | $0.11 | $0.13 | $0.12 | $0.11 | 53.6% | -0.029 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $152.50 | $12.52 | $17.39 | $14.96 | $15.04 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $152.50 | $0.12 | $0.13 | $0.13 | $0.13 | 47.6% | -0.033 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $155.00 | $12.24 | $13.77 | $13.00 | $12.85 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $155.00 | $0.23 | $0.25 | $0.24 | $0.23 | 46.9% | -0.059 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $157.50 | $8.94 | $10.82 | $9.88 | $10.50 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $157.50 | $0.34 | $0.40 | $0.37 | $0.36 | 44.3% | -0.089 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $160.00 | $7.61 | $8.49 | $8.05 | $8.49 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $160.00 | $0.65 | $0.68 | $0.67 | $0.66 | 43.8% | -0.146 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $162.50 | $6.20 | $6.42 | $6.31 | $6.25 | 23.1% | 0.917 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $162.50 | $1.11 | $1.15 | $1.13 | $1.14 | 43.2% | -0.224 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $165.00 | $4.45 | $4.67 | $4.56 | $4.53 | 29.5% | 0.742 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $165.00 | $1.83 | $1.93 | $1.88 | $1.88 | 43.6% | -0.325 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $167.50 | $3.02 | $3.18 | $3.10 | $3.12 | 31.7% | 0.580 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $167.50 | $2.92 | $2.97 | $2.95 | $2.97 | 44.4% | -0.438 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $170.00 | $2.03 | $2.12 | $2.07 | $2.05 | 34.2% | 0.428 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $170.00 | $4.33 | $4.58 | $4.46 | $4.43 | 47.3% | -0.547 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $172.50 | $1.32 | $1.36 | $1.34 | $1.34 | 36.0% | 0.303 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $172.50 | $6.07 | $6.32 | $6.20 | $6.20 | 49.9% | -0.640 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $175.00 | $0.79 | $0.82 | $0.80 | $0.84 | 36.9% | 0.202 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $175.00 | $7.57 | $9.09 | $8.33 | $8.24 | 55.5% | -0.705 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $177.50 | $0.52 | $0.54 | $0.53 | $0.52 | 39.3% | 0.138 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $177.50 | $8.13 | $11.50 | $9.82 | $11.30 | 48.1% | -0.811 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $180.00 | $0.30 | $0.35 | $0.32 | $0.32 | 40.7% | 0.089 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $180.00 | $12.16 | $12.98 | $12.57 | $14.06 | 61.0% | -0.810 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $182.50 | $0.22 | $0.24 | $0.23 | $0.24 | 43.4% | 0.063 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $182.50 | $12.82 | $17.47 | $15.15 | $15.24 | 70.2% | -0.821 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $185.00 | $0.16 | $0.17 | $0.17 | $0.16 | 46.0% | 0.045 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $185.00 | $15.32 | $21.63 | $18.48 | $18.45 | 93.3% | -0.786 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $187.50 | $0.07 | $0.13 | $0.10 | $0.10 | 46.9% | 0.029 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $187.50 | $17.80 | $23.07 | $20.44 | $20.08 | 90.9% | -0.827 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $190.00 | $0.09 | $0.10 | $0.10 | $0.06 | 51.3% | 0.025 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $190.00 | $18.49 | $26.83 | $22.66 | $23.13 | 92.2% | -0.853 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $192.50 | $0.03 | $0.05 | $0.04 | $0.05 | 49.5% | 0.012 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $192.50 | $21.30 | $29.08 | $25.19 | $23.75 | 99.6% | -0.859 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $195.00 | $0.06 | $0.07 | $0.07 | $0.06 | 57.2% | 0.016 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $195.00 | $25.23 | $30.52 | $27.88 | $20.54 | 110.4% | -0.855 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $197.50 | $0.01 | $0.07 | $0.04 | $0.04 | 57.7% | 0.011 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $197.50 | $25.87 | $33.18 | $29.53 | $22.84 | 94.0% | -0.916 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $200.00 | $0.01 | $0.06 | $0.03 | $0.03 | 60.6% | 0.009 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $200.00 | $28.37 | $37.19 | $32.78 | $31.58 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $202.50 | $0.01 | $0.02 | $0.02 | $0.02 | 58.6% | 0.004 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $202.50 | $33.04 | $37.19 | $35.11 | — | 122.7% | -0.885 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $205.00 | $0.01 | $0.05 | $0.03 | $0.02 | 67.0% | 0.007 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $205.00 | $34.92 | $40.52 | $37.72 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $210.00 | $0.01 | $0.05 | $0.03 | $0.04 | 74.1% | 0.006 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $210.00 | $39.78 | $46.72 | $43.25 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $215.00 | $0.03 | $0.04 | $0.04 | $0.02 | 82.5% | 0.007 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $215.00 | $42.60 | $50.76 | $46.68 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-12 | $220.00 | $0.00 | $0.04 | $0.02 | $0.03 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-12 | $220.00 | $49.43 | $55.24 | $52.34 | $51.53 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $100.00 | $64.36 | $69.14 | $66.75 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $100.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 11:55 AM ET |
| CALL | 2026-10-14 | $105.00 | $59.30 | $66.83 | $63.07 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $105.00 | $0.00 | $0.06 | $0.03 | — | — | — | — | Oct 7, 2026, 3:10 PM ET |
| CALL | 2026-10-14 | $110.00 | $55.63 | $60.13 | $57.88 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $110.00 | $0.00 | $0.02 | $0.01 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $115.00 | $49.55 | $55.00 | $52.28 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $115.00 | $0.00 | $0.13 | $0.07 | $0.06 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $120.00 | $44.26 | $51.56 | $47.91 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $120.00 | $0.03 | $0.08 | $0.06 | $0.03 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $125.00 | $38.17 | $44.39 | $41.28 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $125.00 | $0.02 | $0.05 | $0.04 | $0.05 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $130.00 | $33.12 | $39.61 | $36.36 | $41.55 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $130.00 | $0.02 | $0.09 | $0.06 | $0.09 | 80.7% | -0.009 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $135.00 | $28.51 | $34.76 | $31.63 | $34.45 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $135.00 | $0.08 | $0.11 | $0.10 | $0.08 | 75.6% | -0.015 | — | Oct 7, 2026, 3:41 PM ET |
| CALL | 2026-10-14 | $140.00 | $23.92 | $31.16 | $27.54 | $27.00 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $140.00 | $0.07 | $0.11 | $0.09 | $0.09 | 64.3% | -0.016 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $145.00 | $18.37 | $25.16 | $21.77 | $26.88 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $145.00 | $0.01 | $0.22 | $0.12 | $0.14 | 55.8% | -0.023 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $150.00 | $14.90 | $18.98 | $16.94 | $17.40 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $150.00 | $0.21 | $0.26 | $0.24 | $0.25 | 51.4% | -0.046 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $152.50 | $11.82 | $17.97 | $14.90 | $15.04 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $152.50 | $0.13 | $0.38 | $0.26 | $0.36 | 46.3% | -0.054 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $155.00 | $9.18 | $16.86 | $13.02 | $20.12 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $155.00 | $0.50 | $0.55 | $0.53 | $0.50 | 48.2% | -0.097 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $157.50 | $6.78 | $13.42 | $10.10 | $12.74 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $157.50 | $0.77 | $0.98 | $0.88 | $0.84 | 48.5% | -0.146 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $160.00 | $8.58 | $10.18 | $9.38 | $9.20 | 37.9% | 0.849 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $160.00 | $0.99 | $1.47 | $1.23 | $1.19 | 46.6% | -0.197 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $162.50 | $6.17 | $7.56 | $6.87 | $7.30 | 30.0% | 0.821 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $162.50 | $1.74 | $2.23 | $1.98 | $1.74 | 48.1% | -0.277 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $165.00 | $4.12 | $5.69 | $4.91 | $5.40 | 29.1% | 0.715 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $165.00 | $2.12 | $2.82 | $2.47 | $2.65 | 43.9% | -0.347 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $167.50 | $3.99 | $4.43 | $4.21 | $4.36 | 38.7% | 0.563 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $167.50 | $3.85 | $4.02 | $3.93 | $3.90 | 48.5% | -0.445 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $170.00 | $2.99 | $3.07 | $3.03 | $3.05 | 39.1% | 0.453 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $170.00 | $5.18 | $5.53 | $5.36 | $5.29 | 49.9% | -0.531 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $172.50 | $2.10 | $2.28 | $2.19 | $2.28 | 40.3% | 0.354 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $172.50 | $5.95 | $7.82 | $6.89 | $7.70 | 50.2% | -0.613 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $175.00 | $1.50 | $1.59 | $1.55 | $1.50 | 41.3% | 0.270 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $175.00 | $7.57 | $10.15 | $8.86 | $7.61 | 53.6% | -0.677 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $177.50 | $0.83 | $1.36 | $1.10 | $1.04 | 42.6% | 0.202 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $177.50 | $9.13 | $13.12 | $11.13 | — | 59.2% | -0.719 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $180.00 | $0.68 | $0.73 | $0.71 | $0.73 | 42.6% | 0.142 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $180.00 | $10.12 | $15.33 | $12.73 | $13.33 | 54.4% | -0.795 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $182.50 | $0.23 | $0.76 | $0.50 | $0.55 | 44.0% | 0.104 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $182.50 | $11.21 | $19.00 | $15.11 | — | 59.2% | -0.821 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $185.00 | $0.35 | $0.41 | $0.38 | $0.40 | 46.3% | 0.080 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $185.00 | $13.88 | $21.74 | $17.81 | $14.00 | 69.0% | -0.821 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $187.50 | $0.05 | $0.50 | $0.28 | $0.44 | 47.8% | 0.059 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $187.50 | $16.19 | $24.10 | $20.15 | — | 72.4% | -0.843 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $190.00 | $0.14 | $0.20 | $0.17 | $0.20 | 47.8% | 0.039 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $190.00 | $18.57 | $26.08 | $22.33 | — | 72.1% | -0.873 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $192.50 | $0.05 | $0.71 | $0.38 | — | 60.9% | 0.064 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $192.50 | $20.77 | $28.87 | $24.82 | — | 77.5% | -0.881 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $195.00 | $0.12 | $0.60 | $0.36 | $0.34 | 64.7% | 0.058 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $195.00 | $24.63 | $29.84 | $27.24 | $28.20 | 80.8% | -0.892 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $197.50 | $0.05 | $0.29 | $0.17 | $0.09 | 60.1% | 0.032 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $197.50 | $25.55 | $32.50 | $29.03 | — | 63.0% | -0.961 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $200.00 | $0.03 | $0.12 | $0.08 | $0.08 | 56.5% | 0.016 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $200.00 | $28.90 | $36.28 | $32.59 | — | 99.0% | -0.880 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $202.50 | $0.07 | $0.10 | $0.09 | $0.07 | 61.1% | 0.017 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $202.50 | $30.36 | $37.97 | $34.17 | — | 77.8% | -0.950 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $205.00 | $0.05 | $0.06 | $0.06 | $0.06 | 60.9% | 0.011 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $205.00 | $34.09 | $39.58 | $36.84 | — | 88.4% | -0.937 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $207.50 | $0.01 | $0.10 | $0.06 | $0.10 | 64.1% | 0.011 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $210.00 | $0.03 | $0.10 | $0.07 | $0.09 | 68.7% | 0.012 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $210.00 | $39.08 | $44.09 | $41.59 | — | 86.2% | -0.962 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $215.00 | $0.00 | $0.33 | $0.17 | $0.10 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $215.00 | $43.75 | $50.85 | $47.30 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-14 | $220.00 | $0.00 | $0.31 | $0.16 | $0.07 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-14 | $220.00 | $47.95 | $55.38 | $51.67 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $2.50 | $158.68 | $168.10 | $163.39 | $169.70 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $2.50 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $5.00 | $159.24 | $168.05 | $163.65 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $5.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $7.50 | $159.11 | $164.09 | $161.60 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $7.50 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $10.00 | $150.78 | $159.87 | $155.33 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $10.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $12.50 | $149.01 | $159.78 | $154.39 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $12.50 | $0.00 | $0.03 | $0.02 | — | — | — | — | Oct 7, 2026, 9:33 AM ET |
| CALL | 2026-10-16 | $15.00 | $148.32 | $154.75 | $151.54 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $15.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 9:33 AM ET |
| CALL | 2026-10-16 | $17.50 | $148.39 | $151.88 | $150.14 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $17.50 | $0.00 | $0.01 | $0.01 | — | — | — | — | Oct 7, 2026, 9:31 AM ET |
| CALL | 2026-10-16 | $20.00 | $144.47 | $149.32 | $146.89 | $92.00 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $20.00 | $0.00 | $0.03 | $0.02 | $0.03 | — | — | — | Oct 7, 2026, 3:08 PM ET |
| CALL | 2026-10-16 | $22.50 | $142.66 | $150.61 | $146.64 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $22.50 | $0.00 | $0.03 | $0.02 | — | — | — | — | Oct 7, 2026, 9:33 AM ET |
| CALL | 2026-10-16 | $25.00 | $139.65 | $148.47 | $144.06 | $154.94 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $25.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 9:34 AM ET |
| CALL | 2026-10-16 | $30.00 | $135.17 | $141.02 | $138.10 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $30.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 9:30 AM ET |
| CALL | 2026-10-16 | $35.00 | $127.03 | $135.87 | $131.45 | $96.55 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $35.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 9:30 AM ET |
| CALL | 2026-10-16 | $40.00 | $125.45 | $131.17 | $128.31 | $95.19 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $40.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 9:33 AM ET |
| CALL | 2026-10-16 | $45.00 | $119.80 | $124.58 | $122.19 | $100.80 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $45.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:08 PM ET |
| CALL | 2026-10-16 | $50.00 | $113.00 | $119.65 | $116.33 | $92.65 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $50.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 12:48 PM ET |
| CALL | 2026-10-16 | $55.00 | $109.33 | $114.94 | $112.13 | $59.00 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $55.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 3:54 PM ET |
| CALL | 2026-10-16 | $60.00 | $103.89 | $111.15 | $107.52 | $92.10 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $60.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 2:30 PM ET |
| CALL | 2026-10-16 | $65.00 | $98.53 | $104.36 | $101.45 | $77.05 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $65.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $70.00 | $92.61 | $100.90 | $96.76 | $94.55 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $70.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 1:29 PM ET |
| CALL | 2026-10-16 | $75.00 | $88.70 | $95.13 | $91.91 | $78.94 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $75.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 3:09 PM ET |
| CALL | 2026-10-16 | $80.00 | $83.12 | $92.00 | $87.56 | $87.00 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $80.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:57 PM ET |
| CALL | 2026-10-16 | $85.00 | $78.88 | $87.81 | $83.35 | $78.87 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $85.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:08 PM ET |
| CALL | 2026-10-16 | $90.00 | $76.94 | $79.90 | $78.42 | $76.71 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $90.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 1:03 PM ET |
| CALL | 2026-10-16 | $95.00 | $71.76 | $75.80 | $73.78 | $74.97 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $95.00 | $0.01 | $0.04 | $0.03 | $0.03 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $100.00 | $66.35 | $69.51 | $67.93 | $67.70 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $100.00 | $0.01 | $0.02 | $0.02 | $0.02 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $105.00 | $60.67 | $63.66 | $62.17 | $63.14 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $105.00 | $0.04 | $0.06 | $0.05 | $0.04 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $110.00 | $57.97 | $59.70 | $58.84 | $57.71 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $110.00 | $0.05 | $0.06 | $0.06 | $0.05 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $115.00 | $49.65 | $54.97 | $52.31 | $53.33 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $115.00 | $0.02 | $0.03 | $0.03 | $0.03 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $120.00 | $47.14 | $48.75 | $47.95 | $48.26 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $120.00 | $0.07 | $0.08 | $0.08 | $0.07 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $125.00 | $40.52 | $42.27 | $41.40 | $45.92 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $125.00 | $0.08 | $0.10 | $0.09 | $0.08 | 86.0% | -0.011 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $130.00 | $36.12 | $38.89 | $37.50 | $36.67 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $130.00 | $0.10 | $0.11 | $0.11 | $0.10 | 77.7% | -0.014 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $135.00 | $32.15 | $32.80 | $32.47 | $32.83 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $135.00 | $0.12 | $0.14 | $0.13 | $0.12 | 70.0% | -0.019 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $139.00 | $24.80 | $32.04 | $28.42 | $28.95 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $139.00 | $0.11 | $0.16 | $0.14 | $0.13 | 62.4% | -0.021 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $140.00 | $27.28 | $27.98 | $27.63 | $27.67 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $140.00 | $0.12 | $0.17 | $0.15 | $0.14 | 61.1% | -0.023 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $141.00 | $24.78 | $28.44 | $26.61 | $31.00 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $141.00 | $0.17 | $0.19 | $0.18 | $0.17 | 61.3% | -0.028 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $142.00 | $23.92 | $27.90 | $25.91 | $30.51 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $142.00 | $0.18 | $0.20 | $0.19 | $0.18 | 59.8% | -0.030 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $143.00 | $22.12 | $27.01 | $24.57 | $26.79 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $143.00 | $0.15 | $0.21 | $0.18 | $0.18 | 57.2% | -0.030 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $144.00 | $21.31 | $24.46 | $22.88 | $25.25 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $144.00 | $0.21 | $0.23 | $0.22 | $0.19 | 57.3% | -0.035 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $145.00 | $21.87 | $23.70 | $22.79 | $22.86 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $145.00 | $0.19 | $0.21 | $0.20 | $0.21 | 54.2% | -0.034 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $146.00 | $20.29 | $23.93 | $22.11 | $22.27 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $146.00 | $0.25 | $0.27 | $0.26 | $0.25 | 54.9% | -0.043 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $147.00 | $19.99 | $22.01 | $21.00 | $20.94 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $147.00 | $0.23 | $0.26 | $0.25 | $0.26 | 52.1% | -0.042 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $148.00 | $19.36 | $19.92 | $19.64 | $19.88 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $148.00 | $0.31 | $0.33 | $0.32 | $0.33 | 52.8% | -0.053 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $149.00 | $18.77 | $19.44 | $19.11 | $18.95 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $149.00 | $0.34 | $0.37 | $0.36 | $0.34 | 51.8% | -0.059 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $150.00 | $18.04 | $18.45 | $18.24 | $18.10 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $150.00 | $0.35 | $0.37 | $0.36 | $0.37 | 49.8% | -0.061 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $152.50 | $15.32 | $16.29 | $15.81 | $15.56 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $152.50 | $0.51 | $0.58 | $0.54 | $0.55 | 49.0% | -0.088 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $155.00 | $13.17 | $13.77 | $13.47 | $13.34 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $155.00 | $0.80 | $0.82 | $0.81 | $0.80 | 48.3% | -0.124 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $157.50 | $10.86 | $11.68 | $11.27 | $11.35 | 23.3% | 0.971 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $157.50 | $1.12 | $1.20 | $1.16 | $1.16 | 47.3% | -0.168 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $160.00 | $9.35 | $9.56 | $9.46 | $9.35 | 34.2% | 0.845 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $160.00 | $1.65 | $1.74 | $1.69 | $1.71 | 47.2% | -0.226 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $162.50 | $7.69 | $7.89 | $7.79 | $7.69 | 38.0% | 0.745 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $162.50 | $2.44 | $2.48 | $2.46 | $2.44 | 47.9% | -0.296 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $165.00 | $5.97 | $6.23 | $6.10 | $6.04 | 38.1% | 0.656 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $165.00 | $3.28 | $3.45 | $3.37 | $3.34 | 47.9% | -0.369 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $167.50 | $4.77 | $4.79 | $4.78 | $4.77 | 39.4% | 0.559 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $167.50 | $4.43 | $4.61 | $4.52 | $4.50 | 48.5% | -0.447 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $170.00 | $3.66 | $3.68 | $3.67 | $3.66 | 40.4% | 0.465 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $170.00 | $5.83 | $6.00 | $5.92 | $5.93 | 49.5% | -0.523 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $172.50 | $2.69 | $2.84 | $2.76 | $2.77 | 41.2% | 0.378 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $172.50 | $7.47 | $7.67 | $7.57 | $7.58 | 51.2% | -0.593 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $175.00 | $2.01 | $2.06 | $2.03 | $2.06 | 41.8% | 0.300 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $175.00 | $8.75 | $9.61 | $9.18 | $8.90 | 50.9% | -0.662 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $177.50 | $1.53 | $1.58 | $1.56 | $1.53 | 43.4% | 0.238 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $177.50 | $10.89 | $11.87 | $11.38 | $11.50 | 55.4% | -0.706 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $180.00 | $1.12 | $1.16 | $1.14 | $1.14 | 44.2% | 0.184 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $180.00 | $12.96 | $14.23 | $13.60 | $12.96 | 59.1% | -0.743 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $182.50 | $0.83 | $0.86 | $0.85 | $0.83 | 45.3% | 0.142 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $182.50 | $14.25 | $16.71 | $15.48 | $15.83 | 57.9% | -0.794 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $185.00 | $0.58 | $0.64 | $0.61 | $0.61 | 46.0% | 0.107 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $185.00 | $16.58 | $19.73 | $18.16 | $19.00 | 66.1% | -0.798 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $187.50 | $0.46 | $0.48 | $0.47 | $0.48 | 47.5% | 0.084 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $187.50 | $18.07 | $23.21 | $20.64 | $21.65 | 71.7% | -0.811 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $190.00 | $0.31 | $0.37 | $0.34 | $0.34 | 48.3% | 0.063 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $190.00 | $20.75 | $24.46 | $22.61 | $22.35 | 69.0% | -0.851 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $192.50 | $0.22 | $0.29 | $0.26 | $0.26 | 49.4% | 0.048 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $192.50 | $23.07 | $27.21 | $25.14 | $24.92 | 74.6% | -0.857 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $195.00 | $0.16 | $0.18 | $0.17 | $0.18 | 49.4% | 0.034 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $195.00 | $25.35 | $30.38 | $27.87 | $28.00 | 83.3% | -0.851 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $197.50 | $0.16 | $0.18 | $0.17 | $0.17 | 53.0% | 0.032 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $197.50 | $27.66 | $32.81 | $30.24 | $27.73 | 86.0% | -0.864 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $200.00 | $0.10 | $0.11 | $0.11 | $0.11 | 52.3% | 0.021 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $200.00 | $32.03 | $32.91 | $32.47 | $32.47 | 85.7% | -0.884 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $202.50 | $0.11 | $0.12 | $0.11 | $0.11 | 56.2% | 0.021 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $202.50 | $31.49 | $38.57 | $35.03 | $35.09 | 91.3% | -0.885 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $205.00 | $0.05 | $0.11 | $0.08 | $0.08 | 56.4% | 0.015 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $205.00 | $33.23 | $41.40 | $37.32 | $50.09 | 91.2% | -0.901 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $207.50 | $0.08 | $0.09 | $0.08 | $0.09 | 59.8% | 0.015 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $207.50 | $35.94 | $43.34 | $39.64 | — | 91.3% | -0.915 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $210.00 | $0.08 | $0.09 | $0.08 | $0.08 | 62.7% | 0.015 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $210.00 | $40.44 | $43.72 | $42.08 | $35.90 | 93.7% | -0.921 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $212.50 | $0.02 | $0.04 | $0.03 | $0.06 | 57.8% | 0.006 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $212.50 | $41.72 | $48.14 | $44.93 | — | 105.9% | -0.904 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $215.00 | $0.06 | $0.07 | $0.07 | $0.03 | 66.1% | 0.011 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $215.00 | $45.32 | $50.40 | $47.86 | $71.53 | 118.9% | -0.886 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $217.50 | $0.01 | $0.03 | $0.02 | $0.06 | 60.2% | 0.004 | — | Oct 7, 2026, 3:59 PM ET |
| PUT | 2026-10-16 | $217.50 | $46.16 | $52.69 | $49.43 | — | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $220.00 | $0.05 | $0.06 | $0.06 | $0.03 | 70.0% | 0.009 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $222.50 | $0.05 | $0.06 | $0.06 | $0.17 | 72.6% | 0.009 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $225.00 | $0.01 | $0.02 | $0.02 | $0.02 | 65.4% | 0.003 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $227.50 | $0.01 | $0.02 | $0.02 | $0.04 | 67.6% | 0.003 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $230.00 | $0.04 | $0.05 | $0.05 | $0.04 | 78.2% | 0.007 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $232.50 | $0.01 | $0.02 | $0.02 | $0.10 | 72.0% | 0.003 | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $235.00 | $0.01 | $0.03 | $0.02 | $0.02 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $240.00 | $0.03 | $0.05 | $0.04 | $0.03 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $245.00 | $0.01 | $0.04 | $0.03 | $0.02 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $250.00 | $0.03 | $0.04 | $0.04 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $255.00 | $0.00 | $0.04 | $0.02 | $0.03 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $260.00 | $0.03 | $0.04 | $0.04 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $265.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $270.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $275.00 | $0.00 | $0.03 | $0.02 | $0.02 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $280.00 | $0.00 | $0.03 | $0.02 | $0.02 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $285.00 | $0.00 | $0.03 | $0.02 | $0.03 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $290.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $295.00 | $0.00 | $0.03 | $0.02 | $0.03 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $300.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $305.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $310.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $315.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $320.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $325.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $330.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $335.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $340.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $345.00 | $0.00 | $0.01 | $0.01 | $0.02 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $350.00 | $0.00 | $0.01 | $0.01 | $0.02 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $355.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:49 PM ET |
| CALL | 2026-10-16 | $360.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $365.00 | $0.00 | $0.01 | $0.01 | $0.06 | — | — | — | Oct 7, 2026, 1:21 PM ET |
| CALL | 2026-10-16 | $370.00 | $0.00 | $0.01 | $0.01 | $0.02 | — | — | — | Oct 7, 2026, 1:24 PM ET |
| CALL | 2026-10-16 | $375.00 | $0.00 | $0.01 | $0.01 | $0.06 | — | — | — | Oct 7, 2026, 1:24 PM ET |
| CALL | 2026-10-16 | $380.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $385.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 3:49 PM ET |
| CALL | 2026-10-16 | $390.00 | $0.00 | $0.01 | $0.01 | $0.03 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $395.00 | $0.00 | $0.01 | $0.01 | $0.06 | — | — | — | Oct 7, 2026, 3:49 PM ET |
| CALL | 2026-10-16 | $400.00 | $0.00 | $0.01 | $0.01 | $0.02 | — | — | — | Oct 7, 2026, 1:21 PM ET |
| CALL | 2026-10-16 | $405.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:49 PM ET |
| CALL | 2026-10-16 | $410.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $415.00 | $0.00 | $0.01 | $0.01 | $0.06 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $420.00 | $0.00 | $0.03 | $0.02 | $0.08 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $425.00 | $0.00 | $0.01 | $0.01 | $0.08 | — | — | — | Oct 7, 2026, 3:49 PM ET |
| CALL | 2026-10-16 | $430.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $435.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 3:59 PM ET |
| CALL | 2026-10-16 | $440.00 | $0.00 | $0.01 | $0.01 | $0.01 | — | — | — | Oct 7, 2026, 3:49 PM ET |
| CALL | 2026-10-16 | $445.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 9:31 AM ET |
| CALL | 2026-10-16 | $450.00 | $0.00 | $0.03 | $0.02 | $0.01 | — | — | — | Oct 7, 2026, 9:30 AM ET |